VusionGroup (VU.PA)

EUR 149.7

(11.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 139.0 140.0 134.2 134.6 24.7 Thousand
31 Jan, 2024 142.4 144.8 138.0 138.0 36.14 Thousand
30 Jan, 2024 149.2 150.8 138.6 144.6 41.9 Thousand
29 Jan, 2024 141.6 147.8 140.4 147.0 32.69 Thousand
26 Jan, 2024 134.0 142.8 131.8 142.4 66.78 Thousand
25 Jan, 2024 129.4 136.8 128.0 135.0 67.85 Thousand
24 Jan, 2024 122.6 126.6 122.6 126.6 23.06 Thousand
23 Jan, 2024 122.8 123.6 120.6 122.0 45.05 Thousand
22 Jan, 2024 121.6 122.8 120.6 121.8 12.1 Thousand
19 Jan, 2024 124.8 125.0 121.0 121.0 20.43 Thousand