VusionGroup (VU.PA)

EUR 149.7

(11.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 132.0 135.8 132.0 135.0 40.12 Thousand
22 Dec, 2023 127.6 132.0 127.0 131.8 26.88 Thousand
21 Dec, 2023 127.0 128.8 125.4 128.8 16.94 Thousand
20 Dec, 2023 125.8 128.8 124.6 128.8 21.01 Thousand
19 Dec, 2023 122.2 128.8 122.2 125.8 33.93 Thousand
18 Dec, 2023 120.2 122.6 118.0 122.6 58.2 Thousand
15 Dec, 2023 119.0 121.0 118.2 120.8 34.7 Thousand
14 Dec, 2023 113.0 119.8 112.4 118.8 34.61 Thousand
13 Dec, 2023 109.2 112.4 109.0 109.2 17.85 Thousand
12 Dec, 2023 109.0 111.0 108.6 109.0 15.58 Thousand