VusionGroup (VU.PA)

EUR 149.7

(11.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 131.8 134.0 129.6 130.4 23.93 Thousand
13 Mar, 2024 129.2 131.2 127.8 130.0 20.4 Thousand
12 Mar, 2024 128.6 131.6 127.2 128.6 41.58 Thousand
11 Mar, 2024 135.4 135.8 126.6 128.2 42.29 Thousand
08 Mar, 2024 144.0 144.4 136.0 136.6 28.13 Thousand
07 Mar, 2024 143.8 144.6 142.4 144.0 13.59 Thousand
06 Mar, 2024 142.8 145.0 136.8 144.0 26.22 Thousand
05 Mar, 2024 143.0 145.2 142.4 143.4 19.04 Thousand
04 Mar, 2024 145.0 145.8 143.0 143.4 13.51 Thousand
01 Mar, 2024 144.0 145.4 141.8 144.6 13.32 Thousand