VusionGroup (VU.PA)

EUR 149.7

(11.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 128.0 134.4 127.5 133.6 28.19 Thousand
26 Apr, 2024 143.0 143.6 124.6 126.5 76.48 Thousand
25 Apr, 2024 135.3 135.3 130.5 133.5 26.63 Thousand
24 Apr, 2024 131.2 135.8 131.0 135.3 34.3 Thousand
23 Apr, 2024 123.2 128.9 122.2 128.4 33.27 Thousand
22 Apr, 2024 126.3 128.8 122.1 122.1 38.3 Thousand
19 Apr, 2024 131.4 131.8 124.5 124.5 41.17 Thousand
18 Apr, 2024 137.5 139.2 133.4 133.4 28.45 Thousand
17 Apr, 2024 139.0 140.8 137.2 137.5 16.56 Thousand
16 Apr, 2024 133.8 139.0 133.2 139.0 22.43 Thousand