VusionGroup (VU.PA)
EUR 149.7
(11.72%)
EUR 149.7
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 148.6 | 150.2 | 145.4 | 146.0 | 20.02 Thousand |
| 27 May, 2024 | 147.1 | 150.5 | 145.3 | 148.8 | 48.93 Thousand |
| 24 May, 2024 | 157.2 | 157.2 | 133.0 | 143.5 | 217.36 Thousand |
| 23 May, 2024 | 157.3 | 160.3 | 156.3 | 159.5 | 14.66 Thousand |
| 22 May, 2024 | 161.5 | 162.8 | 156.9 | 157.9 | 12.07 Thousand |
| 21 May, 2024 | 163.8 | 164.1 | 160.1 | 161.1 | 14.68 Thousand |
| 20 May, 2024 | 159.2 | 163.0 | 158.8 | 162.5 | 18.28 Thousand |
| 17 May, 2024 | 160.4 | 160.5 | 157.0 | 158.8 | 15.18 Thousand |
| 16 May, 2024 | 156.6 | 164.0 | 156.6 | 161.7 | 36.59 Thousand |
| 15 May, 2024 | 161.7 | 161.7 | 152.6 | 155.5 | 68.09 Thousand |
CDGXY
9769
HAS
RECLTD
8944
FING-B