EUR 2.91
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 6.04 | 6.05 | 5.7 | 5.79 | 472.51 Thousand |
14 Nov, 2023 | 6.18 | 6.18 | 5.71 | 5.89 | 1.12 Million |
13 Nov, 2023 | 6.51 | 6.54 | 6.26 | 6.27 | 653.11 Thousand |
10 Nov, 2023 | 7.12 | 7.17 | 6.28 | 6.36 | 3.06 Million |
09 Nov, 2023 | 5.99 | 6.31 | 5.72 | 6.31 | 704.45 Thousand |
08 Nov, 2023 | 5.95 | 6.23 | 5.9 | 6.04 | 681.52 Thousand |
07 Nov, 2023 | 5.77 | 5.98 | 5.69 | 5.88 | 200.88 Thousand |
06 Nov, 2023 | 5.98 | 5.98 | 5.76 | 5.77 | 214.79 Thousand |
03 Nov, 2023 | 5.69 | 5.96 | 5.65 | 5.93 | 329.51 Thousand |
02 Nov, 2023 | 5.62 | 5.84 | 5.57 | 5.65 | 358.76 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO