EUR 2.91
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 5.63 | 5.65 | 5.5 | 5.5 | 308.59 Thousand |
21 Nov, 2023 | 5.86 | 5.9 | 5.61 | 5.64 | 270.46 Thousand |
20 Nov, 2023 | 5.69 | 5.92 | 5.63 | 5.86 | 404.53 Thousand |
17 Nov, 2023 | 5.68 | 5.81 | 5.62 | 5.66 | 253.82 Thousand |
16 Nov, 2023 | 5.75 | 5.81 | 5.67 | 5.68 | 287.69 Thousand |
15 Nov, 2023 | 6.04 | 6.05 | 5.7 | 5.79 | 472.51 Thousand |
14 Nov, 2023 | 6.18 | 6.18 | 5.71 | 5.89 | 1.12 Million |
13 Nov, 2023 | 6.51 | 6.54 | 6.26 | 6.27 | 653.11 Thousand |
10 Nov, 2023 | 7.12 | 7.17 | 6.28 | 6.36 | 3.06 Million |
09 Nov, 2023 | 5.99 | 6.31 | 5.72 | 6.31 | 704.45 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO