Valneva SE (VLA.PA)
EUR 2.91
(0.62%)
EUR 2.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.3 | 5.44 | 5.2 | 5.22 | 409.58 Thousand |
| 01 Dec, 2023 | 5.31 | 5.32 | 5.11 | 5.19 | 317.82 Thousand |
| 30 Nov, 2023 | 5.29 | 5.35 | 5.2 | 5.31 | 370.67 Thousand |
| 29 Nov, 2023 | 5.27 | 5.38 | 5.25 | 5.3 | 243.27 Thousand |
| 28 Nov, 2023 | 5.17 | 5.28 | 5.13 | 5.23 | 296.99 Thousand |
| 27 Nov, 2023 | 5.4 | 5.46 | 5.18 | 5.18 | 509.11 Thousand |
| 24 Nov, 2023 | 5.34 | 5.36 | 5.2 | 5.21 | 277 Thousand |
| 23 Nov, 2023 | 5.5 | 5.52 | 5.14 | 5.42 | 703.08 Thousand |
| 22 Nov, 2023 | 5.63 | 5.65 | 5.5 | 5.5 | 308.59 Thousand |
| 21 Nov, 2023 | 5.86 | 5.9 | 5.61 | 5.64 | 270.46 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO