Valneva SE (VLA.PA)
EUR 2.91
(0.62%)
EUR 2.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.17 | 5.28 | 5.13 | 5.23 | 296.99 Thousand |
| 27 Nov, 2023 | 5.4 | 5.46 | 5.18 | 5.18 | 509.11 Thousand |
| 24 Nov, 2023 | 5.34 | 5.36 | 5.2 | 5.21 | 277 Thousand |
| 23 Nov, 2023 | 5.5 | 5.52 | 5.14 | 5.42 | 703.08 Thousand |
| 22 Nov, 2023 | 5.63 | 5.65 | 5.5 | 5.5 | 308.59 Thousand |
| 21 Nov, 2023 | 5.86 | 5.9 | 5.61 | 5.64 | 270.46 Thousand |
| 20 Nov, 2023 | 5.69 | 5.92 | 5.63 | 5.86 | 404.53 Thousand |
| 17 Nov, 2023 | 5.68 | 5.81 | 5.62 | 5.66 | 253.82 Thousand |
| 16 Nov, 2023 | 5.75 | 5.81 | 5.67 | 5.68 | 287.69 Thousand |
| 15 Nov, 2023 | 6.04 | 6.05 | 5.7 | 5.79 | 472.51 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO