Valneva SE (VLA.PA)
EUR 2.91
(0.62%)
EUR 2.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.78 | 4.82 | 4.71 | 4.74 | 434.81 Thousand |
| 12 Dec, 2023 | 5.05 | 5.05 | 4.8 | 4.8 | 513.22 Thousand |
| 11 Dec, 2023 | 5.1 | 5.12 | 4.98 | 5.04 | 357 Thousand |
| 08 Dec, 2023 | 5.07 | 5.16 | 5.05 | 5.13 | 267.9 Thousand |
| 07 Dec, 2023 | 5.17 | 5.19 | 5.03 | 5.08 | 378.95 Thousand |
| 06 Dec, 2023 | 5.27 | 5.28 | 5.14 | 5.21 | 303.61 Thousand |
| 05 Dec, 2023 | 5.22 | 5.37 | 5.15 | 5.28 | 360.26 Thousand |
| 04 Dec, 2023 | 5.3 | 5.44 | 5.2 | 5.22 | 409.58 Thousand |
| 01 Dec, 2023 | 5.31 | 5.32 | 5.11 | 5.19 | 317.82 Thousand |
| 30 Nov, 2023 | 5.29 | 5.35 | 5.2 | 5.31 | 370.67 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO