Valneva SE (VLA.PA)
EUR 2.91
(0.62%)
EUR 2.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.31 | 5.31 | 5.02 | 5.1 | 183.02 Thousand |
| 24 Oct, 2023 | 5.19 | 5.35 | 5.12 | 5.32 | 172.24 Thousand |
| 23 Oct, 2023 | 5.14 | 5.2 | 4.97 | 5.2 | 209.77 Thousand |
| 20 Oct, 2023 | 4.95 | 5.15 | 4.82 | 5.1 | 326.49 Thousand |
| 19 Oct, 2023 | 5.18 | 5.27 | 4.97 | 5.01 | 255.09 Thousand |
| 18 Oct, 2023 | 5.3 | 5.32 | 5.19 | 5.2 | 152.23 Thousand |
| 17 Oct, 2023 | 5.36 | 5.41 | 5.23 | 5.32 | 145.41 Thousand |
| 16 Oct, 2023 | 5.34 | 5.39 | 5.22 | 5.36 | 191.88 Thousand |
| 13 Oct, 2023 | 5.54 | 5.54 | 5.34 | 5.34 | 170.36 Thousand |
| 12 Oct, 2023 | 5.66 | 5.74 | 5.52 | 5.57 | 288.63 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO