Valneva SE (VLA.PA)
EUR 2.91
(0.62%)
EUR 2.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.5 | 5.64 | 5.42 | 5.46 | 157.27 Thousand |
| 10 Oct, 2023 | 5.28 | 5.53 | 5.24 | 5.5 | 187.4 Thousand |
| 09 Oct, 2023 | 5.32 | 5.42 | 5.19 | 5.24 | 220.26 Thousand |
| 06 Oct, 2023 | 5.3 | 5.4 | 5.25 | 5.38 | 211.17 Thousand |
| 05 Oct, 2023 | 5.3 | 5.35 | 5.22 | 5.29 | 166.26 Thousand |
| 04 Oct, 2023 | 5.2 | 5.34 | 5.16 | 5.28 | 191.93 Thousand |
| 03 Oct, 2023 | 5.39 | 5.45 | 5.23 | 5.25 | 257.59 Thousand |
| 02 Oct, 2023 | 5.48 | 5.57 | 5.41 | 5.44 | 186.73 Thousand |
| 29 Sep, 2023 | 5.54 | 5.68 | 5.54 | 5.54 | 189.53 Thousand |
| 28 Sep, 2023 | 5.51 | 5.6 | 5.46 | 5.52 | 155.91 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO