Valneva SE (VLA.PA)
EUR 1.83
(2.93%)
EUR 1.83
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.13 | 4.3 | 4.04 | 4.04 | 760.88 Thousand |
| 03 Jun, 2024 | 4.25 | 4.25 | 4.01 | 4.23 | 1.14 Million |
| 31 May, 2024 | 3.95 | 4.11 | 3.95 | 4.11 | 773.08 Thousand |
| 30 May, 2024 | 3.85 | 4.07 | 3.84 | 4.03 | 654.66 Thousand |
| 29 May, 2024 | 3.95 | 4.02 | 3.88 | 3.9 | 437.26 Thousand |
| 28 May, 2024 | 3.94 | 4.2 | 3.93 | 3.97 | 947.35 Thousand |
| 27 May, 2024 | 3.91 | 3.95 | 3.87 | 3.93 | 298.66 Thousand |
| 24 May, 2024 | 3.94 | 3.95 | 3.84 | 3.88 | 313.81 Thousand |
| 23 May, 2024 | 4.0 | 4.07 | 3.95 | 3.97 | 297.26 Thousand |
| 22 May, 2024 | 3.79 | 4.01 | 3.78 | 4.01 | 388.45 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO