Valneva SE (VLA.PA)
EUR 1.83
(2.93%)
EUR 1.83
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.22 | 3.39 | 3.18 | 3.3 | 492.32 Thousand |
| 01 Jul, 2024 | 3.43 | 3.46 | 3.25 | 3.25 | 644.98 Thousand |
| 28 Jun, 2024 | 3.24 | 3.3 | 3.11 | 3.18 | 567.19 Thousand |
| 27 Jun, 2024 | 3.37 | 3.39 | 3.25 | 3.25 | 373.45 Thousand |
| 26 Jun, 2024 | 3.4 | 3.46 | 3.36 | 3.37 | 231.68 Thousand |
| 25 Jun, 2024 | 3.5 | 3.5 | 3.28 | 3.41 | 601.43 Thousand |
| 24 Jun, 2024 | 3.24 | 3.49 | 3.16 | 3.45 | 1.17 Million |
| 21 Jun, 2024 | 3.26 | 3.26 | 3.1 | 3.1 | 352.76 Thousand |
| 20 Jun, 2024 | 3.17 | 3.25 | 3.13 | 3.23 | 405.17 Thousand |
| 19 Jun, 2024 | 3.2 | 3.22 | 3.12 | 3.17 | 413.7 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO