Valneva SE (VLA.PA)
EUR 1.83
(2.93%)
EUR 1.83
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.26 | 3.29 | 3.25 | 3.28 | 92.82 Thousand |
| 29 Jul, 2024 | 3.29 | 3.33 | 3.25 | 3.26 | 142.33 Thousand |
| 26 Jul, 2024 | 3.26 | 3.29 | 3.21 | 3.28 | 193.89 Thousand |
| 25 Jul, 2024 | 3.24 | 3.3 | 3.2 | 3.25 | 307 Thousand |
| 24 Jul, 2024 | 3.28 | 3.33 | 3.22 | 3.28 | 288.59 Thousand |
| 23 Jul, 2024 | 3.46 | 3.49 | 3.31 | 3.33 | 257.67 Thousand |
| 22 Jul, 2024 | 3.39 | 3.5 | 3.36 | 3.46 | 407.93 Thousand |
| 19 Jul, 2024 | 3.44 | 3.47 | 3.28 | 3.28 | 374.68 Thousand |
| 18 Jul, 2024 | 3.5 | 3.52 | 3.44 | 3.49 | 391.35 Thousand |
| 17 Jul, 2024 | 3.49 | 3.52 | 3.47 | 3.47 | 341.04 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO