Valneva SE (VLA.PA)
EUR 1.83
(2.93%)
EUR 1.83
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.1 | 3.13 | 3.02 | 3.07 | 269.36 Thousand |
| 05 Aug, 2024 | 3.1 | 3.1 | 2.93 | 3.03 | 705.15 Thousand |
| 02 Aug, 2024 | 3.21 | 3.23 | 3.14 | 3.15 | 281.47 Thousand |
| 01 Aug, 2024 | 3.4 | 3.42 | 3.18 | 3.25 | 321 Thousand |
| 31 Jul, 2024 | 3.32 | 3.39 | 3.27 | 3.3 | 339.32 Thousand |
| 30 Jul, 2024 | 3.26 | 3.29 | 3.25 | 3.28 | 92.82 Thousand |
| 29 Jul, 2024 | 3.29 | 3.33 | 3.25 | 3.26 | 142.33 Thousand |
| 26 Jul, 2024 | 3.26 | 3.29 | 3.21 | 3.28 | 193.89 Thousand |
| 25 Jul, 2024 | 3.24 | 3.3 | 3.2 | 3.25 | 307 Thousand |
| 24 Jul, 2024 | 3.28 | 3.33 | 3.22 | 3.28 | 288.59 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO