Valneva SE (VLA.PA)
EUR 1.83
(2.93%)
EUR 1.83
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.28 | 3.43 | 3.18 | 3.31 | 1.19 Million |
| 12 Aug, 2024 | 3.13 | 3.16 | 3.07 | 3.07 | 223.97 Thousand |
| 09 Aug, 2024 | 3.1 | 3.13 | 3.07 | 3.11 | 93.26 Thousand |
| 08 Aug, 2024 | 3.16 | 3.16 | 3.04 | 3.09 | 167.53 Thousand |
| 07 Aug, 2024 | 3.13 | 3.19 | 3.07 | 3.16 | 193.76 Thousand |
| 06 Aug, 2024 | 3.1 | 3.13 | 3.02 | 3.07 | 269.36 Thousand |
| 05 Aug, 2024 | 3.1 | 3.1 | 2.93 | 3.03 | 705.15 Thousand |
| 02 Aug, 2024 | 3.21 | 3.23 | 3.14 | 3.15 | 281.47 Thousand |
| 01 Aug, 2024 | 3.4 | 3.42 | 3.18 | 3.25 | 321 Thousand |
| 31 Jul, 2024 | 3.32 | 3.39 | 3.27 | 3.3 | 339.32 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO