Valneva SE (VLA.PA)
EUR 1.83
(2.93%)
EUR 1.83
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.08 | 3.15 | 3.06 | 3.14 | 206.84 Thousand |
| 09 Sep, 2024 | 3.1 | 3.11 | 3.05 | 3.09 | 438.73 Thousand |
| 06 Sep, 2024 | 3.12 | 3.14 | 3.08 | 3.08 | 367.43 Thousand |
| 05 Sep, 2024 | 3.17 | 3.19 | 3.12 | 3.13 | 341.49 Thousand |
| 04 Sep, 2024 | 3.12 | 3.23 | 3.08 | 3.19 | 450.67 Thousand |
| 03 Sep, 2024 | 3.36 | 3.43 | 3.19 | 3.19 | 592.42 Thousand |
| 02 Sep, 2024 | 3.25 | 3.25 | 3.16 | 3.17 | 391.28 Thousand |
| 30 Aug, 2024 | 3.27 | 3.31 | 3.25 | 3.29 | 293.69 Thousand |
| 29 Aug, 2024 | 3.26 | 3.33 | 3.25 | 3.28 | 179.44 Thousand |
| 28 Aug, 2024 | 3.4 | 3.4 | 3.27 | 3.27 | 686.37 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO