Valneva SE (VLA.PA)

EUR 1.83

(2.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2.65 2.66 2.6 2.63 393.17 Thousand
23 Sep, 2024 2.51 2.67 2.5 2.62 847.18 Thousand
20 Sep, 2024 2.68 2.68 2.53 2.53 888.67 Thousand
19 Sep, 2024 2.72 2.74 2.65 2.67 587.18 Thousand
18 Sep, 2024 2.72 2.76 2.64 2.69 785.95 Thousand
17 Sep, 2024 2.77 2.81 2.66 2.66 1.79 Million
16 Sep, 2024 2.8 2.85 2.75 2.77 998.47 Thousand
13 Sep, 2024 2.9 2.9 2.75 2.81 3.03 Million
12 Sep, 2024 3.13 3.15 3.09 3.14 164.19 Thousand
11 Sep, 2024 3.15 3.2 3.07 3.09 181.59 Thousand