Valneva SE (VLA.PA)
EUR 2.91
(0.62%)
EUR 2.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.78 | 3.82 | 3.65 | 3.65 | 1.76 Million |
| 24 Feb, 2025 | 3.71 | 3.97 | 3.71 | 3.85 | 2.51 Million |
| 21 Feb, 2025 | 3.81 | 3.81 | 3.5 | 3.71 | 1.83 Million |
| 20 Feb, 2025 | 3.65 | 3.83 | 3.62 | 3.78 | 1.72 Million |
| 19 Feb, 2025 | 3.62 | 3.75 | 3.56 | 3.65 | 1.91 Million |
| 18 Feb, 2025 | 3.45 | 3.64 | 3.37 | 3.6 | 3.34 Million |
| 17 Feb, 2025 | 3.27 | 3.43 | 3.15 | 3.39 | 2.62 Million |
| 14 Feb, 2025 | 3.76 | 3.76 | 3.2 | 3.35 | 6.24 Million |
| 13 Feb, 2025 | 3.91 | 3.97 | 3.6 | 3.7 | 4.27 Million |
| 12 Feb, 2025 | 3.8 | 4.24 | 3.63 | 3.88 | 7.92 Million |
SRL
GSBX
600032
MFGHF
AVALON
TRBO