Valneva SE (VLA.PA)
EUR 2.91
(0.62%)
EUR 2.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.34 | 3.35 | 3.25 | 3.3 | 713.63 Thousand |
| 07 Mar, 2025 | 3.31 | 3.37 | 3.24 | 3.34 | 785.55 Thousand |
| 06 Mar, 2025 | 3.3 | 3.4 | 3.28 | 3.36 | 1.22 Million |
| 05 Mar, 2025 | 3.25 | 3.38 | 3.25 | 3.26 | 1.27 Million |
| 04 Mar, 2025 | 3.3 | 3.33 | 3.22 | 3.28 | 1.31 Million |
| 03 Mar, 2025 | 3.46 | 3.55 | 3.35 | 3.38 | 1.77 Million |
| 28 Feb, 2025 | 3.41 | 3.52 | 3.3 | 3.3 | 6.45 Million |
| 27 Feb, 2025 | 3.6 | 3.6 | 3.4 | 3.56 | 2.35 Million |
| 26 Feb, 2025 | 3.7 | 3.77 | 3.56 | 3.65 | 1.31 Million |
| 25 Feb, 2025 | 3.78 | 3.82 | 3.65 | 3.65 | 1.76 Million |
SRL
GSBX
600032
MFGHF
AVALON
TRBO