Valneva SE (VLA.PA)
EUR 2.91
(0.62%)
EUR 2.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.31 | 2.94 | 2.25 | 2.79 | 3.25 Million |
| 04 Apr, 2025 | 3.11 | 3.12 | 2.55 | 2.61 | 4.43 Million |
| 03 Apr, 2025 | 3.12 | 3.26 | 3.11 | 3.17 | 613.34 Thousand |
| 02 Apr, 2025 | 3.27 | 3.33 | 3.17 | 3.23 | 779.2 Thousand |
| 01 Apr, 2025 | 3.13 | 3.2 | 3.07 | 3.2 | 635.43 Thousand |
| 31 Mar, 2025 | 3.32 | 3.32 | 3.02 | 3.09 | 1.52 Million |
| 28 Mar, 2025 | 3.34 | 3.37 | 3.26 | 3.28 | 714.03 Thousand |
| 27 Mar, 2025 | 3.35 | 3.45 | 3.34 | 3.35 | 682.69 Thousand |
| 26 Mar, 2025 | 3.35 | 3.54 | 3.32 | 3.41 | 1.5 Million |
| 25 Mar, 2025 | 3.59 | 3.71 | 3.19 | 3.32 | 3.89 Million |
SRL
GSBX
600032
MFGHF
AVALON
TRBO