Valneva SE (VLA.PA)
EUR 1.83
(2.93%)
EUR 1.83
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.27 | 3.29 | 3.18 | 3.2 | 353.22 Thousand |
| 17 Jun, 2024 | 3.23 | 3.33 | 3.17 | 3.24 | 614.88 Thousand |
| 14 Jun, 2024 | 3.46 | 3.47 | 3.28 | 3.28 | 885.98 Thousand |
| 13 Jun, 2024 | 3.71 | 3.75 | 3.47 | 3.47 | 738.48 Thousand |
| 12 Jun, 2024 | 3.77 | 3.83 | 3.57 | 3.81 | 722.74 Thousand |
| 11 Jun, 2024 | 3.62 | 3.86 | 3.57 | 3.77 | 717.57 Thousand |
| 10 Jun, 2024 | 3.82 | 3.83 | 3.64 | 3.64 | 552.14 Thousand |
| 07 Jun, 2024 | 3.85 | 3.89 | 3.77 | 3.87 | 381.02 Thousand |
| 06 Jun, 2024 | 3.83 | 3.94 | 3.77 | 3.87 | 561.12 Thousand |
| 05 Jun, 2024 | 4.12 | 4.12 | 3.81 | 3.81 | 791.8 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO