Valneva SE (VLA.PA)
EUR 1.83
(2.93%)
EUR 1.83
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.95 | 3.95 | 3.76 | 3.8 | 452.67 Thousand |
| 20 May, 2024 | 4.06 | 4.08 | 3.95 | 3.95 | 421.83 Thousand |
| 17 May, 2024 | 4.1 | 4.17 | 4.08 | 4.1 | 494.76 Thousand |
| 16 May, 2024 | 4.1 | 4.26 | 3.98 | 4.07 | 1.21 Million |
| 15 May, 2024 | 3.75 | 4.07 | 3.67 | 4.06 | 2.15 Million |
| 14 May, 2024 | 3.5 | 3.93 | 3.49 | 3.69 | 1.89 Million |
| 13 May, 2024 | 3.4 | 3.45 | 3.35 | 3.45 | 637.23 Thousand |
| 10 May, 2024 | 3.28 | 3.37 | 3.28 | 3.36 | 540.28 Thousand |
| 09 May, 2024 | 3.28 | 3.28 | 3.21 | 3.26 | 442.22 Thousand |
| 08 May, 2024 | 3.41 | 3.47 | 3.25 | 3.25 | 877.69 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO