Valneva SE (VLA.PA)
EUR 1.83
(2.93%)
EUR 1.83
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.53 | 3.55 | 3.21 | 3.42 | 1.46 Million |
| 06 May, 2024 | 3.46 | 3.5 | 3.42 | 3.42 | 220.99 Thousand |
| 03 May, 2024 | 3.4 | 3.49 | 3.36 | 3.43 | 312.03 Thousand |
| 02 May, 2024 | 3.4 | 3.47 | 3.36 | 3.38 | 411.4 Thousand |
| 30 Apr, 2024 | 3.47 | 3.49 | 3.35 | 3.38 | 337.33 Thousand |
| 29 Apr, 2024 | 3.47 | 3.52 | 3.39 | 3.47 | 444.64 Thousand |
| 26 Apr, 2024 | 3.45 | 3.55 | 3.41 | 3.44 | 342.87 Thousand |
| 25 Apr, 2024 | 3.58 | 3.62 | 3.45 | 3.45 | 410.45 Thousand |
| 24 Apr, 2024 | 3.71 | 3.74 | 3.54 | 3.59 | 578.71 Thousand |
| 23 Apr, 2024 | 3.74 | 3.84 | 3.7 | 3.72 | 292.69 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO