Valneva SE (VLA.PA)
EUR 1.83
(2.93%)
EUR 1.83
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.55 | 3.67 | 3.52 | 3.64 | 277.77 Thousand |
| 27 Mar, 2024 | 3.61 | 3.62 | 3.48 | 3.59 | 498.52 Thousand |
| 26 Mar, 2024 | 3.65 | 3.73 | 3.58 | 3.62 | 610.52 Thousand |
| 25 Mar, 2024 | 3.47 | 3.64 | 3.46 | 3.6 | 784.88 Thousand |
| 22 Mar, 2024 | 3.32 | 3.51 | 3.31 | 3.45 | 450.09 Thousand |
| 21 Mar, 2024 | 3.4 | 3.48 | 3.28 | 3.37 | 972.5 Thousand |
| 20 Mar, 2024 | 3.89 | 3.95 | 3.24 | 3.32 | 1.95 Million |
| 19 Mar, 2024 | 3.5 | 3.81 | 3.46 | 3.77 | 897.88 Thousand |
| 18 Mar, 2024 | 3.58 | 3.63 | 3.51 | 3.52 | 525.8 Thousand |
| 15 Mar, 2024 | 3.5 | 3.51 | 3.43 | 3.46 | 320.79 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO