EUR 1.83
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 3.5 | 3.57 | 3.47 | 3.51 | 356.18 Thousand |
13 Mar, 2024 | 3.49 | 3.49 | 3.39 | 3.49 | 355.96 Thousand |
12 Mar, 2024 | 3.43 | 3.56 | 3.37 | 3.47 | 816.6 Thousand |
11 Mar, 2024 | 3.38 | 3.43 | 3.25 | 3.42 | 532.3 Thousand |
08 Mar, 2024 | 3.13 | 3.44 | 3.1 | 3.34 | 965.96 Thousand |
07 Mar, 2024 | 3.03 | 3.18 | 3.0 | 3.13 | 571.44 Thousand |
06 Mar, 2024 | 3.0 | 3.08 | 2.95 | 3.03 | 381.62 Thousand |
05 Mar, 2024 | 3.0 | 3.08 | 2.98 | 3.0 | 346.54 Thousand |
04 Mar, 2024 | 3.16 | 3.16 | 3.01 | 3.03 | 550.51 Thousand |
01 Mar, 2024 | 3.02 | 3.17 | 3.02 | 3.16 | 521.38 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO