Valneva SE (VLA.PA)
EUR 1.83
(2.93%)
EUR 1.83
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.88 | 3.88 | 3.73 | 3.74 | 368.03 Thousand |
| 07 Feb, 2024 | 3.89 | 3.93 | 3.73 | 3.77 | 537.78 Thousand |
| 06 Feb, 2024 | 3.6 | 3.85 | 3.56 | 3.84 | 602.53 Thousand |
| 05 Feb, 2024 | 3.73 | 3.87 | 3.55 | 3.57 | 858.4 Thousand |
| 02 Feb, 2024 | 3.69 | 3.73 | 3.54 | 3.54 | 365.27 Thousand |
| 01 Feb, 2024 | 3.76 | 3.76 | 3.62 | 3.62 | 349.67 Thousand |
| 31 Jan, 2024 | 3.75 | 3.8 | 3.68 | 3.8 | 243.23 Thousand |
| 30 Jan, 2024 | 3.8 | 3.85 | 3.74 | 3.77 | 242.34 Thousand |
| 29 Jan, 2024 | 3.8 | 3.8 | 3.61 | 3.79 | 434.95 Thousand |
| 26 Jan, 2024 | 3.7 | 3.87 | 3.67 | 3.79 | 430.06 Thousand |
SRL
GSBX
600032
MFGHF
AVALON
TRBO