VIEL & Cie, société anonyme (VIL.PA)

EUR 13.45

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 11.35 11.5 11.35 11.5 6631.00
30 Dec, 2024 11.2 11.35 11.15 11.35 17.94 Thousand
27 Dec, 2024 10.9 11.25 10.9 11.25 11.88 Thousand
24 Dec, 2024 10.8 10.85 10.75 10.85 6706.00
23 Dec, 2024 10.8 10.85 10.75 10.75 3341.00
20 Dec, 2024 10.85 10.85 10.7 10.85 5504.00
19 Dec, 2024 10.85 10.85 10.7 10.75 8410.00
18 Dec, 2024 10.9 10.9 10.75 10.85 4532.00
17 Dec, 2024 10.9 10.9 10.8 10.85 26.86 Thousand
16 Dec, 2024 10.55 10.95 10.55 10.95 8111.00