VIEL & Cie, société anonyme (VIL.PA)

EUR 13.45

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 12.0 12.0 11.95 12.0 8245.00
28 Jan, 2025 11.9 12.1 11.9 12.05 10.48 Thousand
27 Jan, 2025 11.85 11.9 11.8 11.9 8677.00
24 Jan, 2025 11.85 11.85 11.75 11.85 12.13 Thousand
23 Jan, 2025 11.8 11.85 11.75 11.85 8493.00
22 Jan, 2025 11.5 11.85 11.45 11.85 11.44 Thousand
21 Jan, 2025 11.85 11.85 11.25 11.4 122.45 Thousand
20 Jan, 2025 12.0 12.0 11.7 11.9 17.22 Thousand
17 Jan, 2025 11.9 11.9 11.8 11.8 7090.00
16 Jan, 2025 12.0 12.0 11.85 11.95 6104.00