VIEL & Cie, société anonyme (VIL.PA)

EUR 13.75

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 16.0 16.0 15.85 15.95 201.00
04 Jun, 2025 16.15 16.15 16.05 16.05 675.00
03 Jun, 2025 16.0 16.0 15.55 15.7 17.84 Thousand
02 Jun, 2025 16.0 16.1 16.0 16.1 865.00
30 May, 2025 16.15 16.35 15.9 16.0 18 Thousand
29 May, 2025 16.3 16.4 16.15 16.15 9729.00
28 May, 2025 16.5 16.6 16.25 16.3 16.2 Thousand
27 May, 2025 16.25 16.6 16.2 16.45 31.52 Thousand
26 May, 2025 16.0 16.3 15.85 16.05 28.53 Thousand
23 May, 2025 15.25 16.15 15.15 15.8 37.49 Thousand