VIEL & Cie, société anonyme (VIL.PA)

EUR 13.45

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 12.05 12.05 11.85 11.9 6115.00
14 Jan, 2025 12.1 12.1 12.0 12.05 3425.00
13 Jan, 2025 12.15 12.15 12.0 12.05 3535.00
10 Jan, 2025 12.15 12.15 12.0 12.15 18.86 Thousand
09 Jan, 2025 11.75 12.15 11.65 12.15 13.8 Thousand
08 Jan, 2025 12.25 12.25 11.65 11.65 46.52 Thousand
07 Jan, 2025 12.35 12.35 12.0 12.2 7896.00
06 Jan, 2025 12.35 12.35 12.2 12.3 5396.00
03 Jan, 2025 12.3 12.5 11.6 12.3 13.25 Thousand
02 Jan, 2025 11.5 12.4 11.4 12.3 7792.00