VIEL & Cie, société anonyme (VIL.PA)

EUR 13.45

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 10.9 10.95 10.85 10.95 5280.00
28 Nov, 2024 10.95 11.0 10.85 10.9 5796.00
27 Nov, 2024 11.0 11.0 10.8 10.95 8130.00
26 Nov, 2024 11.0 11.0 10.9 10.95 7471.00
25 Nov, 2024 11.0 11.0 10.95 11.0 4800.00
22 Nov, 2024 11.05 11.1 10.95 11.0 9170.00
21 Nov, 2024 11.2 11.2 10.9 11.05 16.2 Thousand
20 Nov, 2024 11.1 11.3 11.05 11.3 9908.00
19 Nov, 2024 11.1 11.15 11.0 11.1 141.35 Thousand
18 Nov, 2024 11.1 11.25 11.05 11.1 31.5 Thousand