VIEL & Cie, société anonyme (VIL.PA)

EUR 13.45

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9.96 10.0 9.8 10.0 10.37 Thousand
25 Jul, 2024 9.92 9.92 9.86 9.88 6878.00
24 Jul, 2024 9.92 9.92 9.9 9.92 2224.00
23 Jul, 2024 9.92 9.94 9.84 9.94 7085.00
22 Jul, 2024 9.94 9.94 9.86 9.92 2409.00
19 Jul, 2024 9.92 9.94 9.88 9.94 2846.00
18 Jul, 2024 9.96 9.96 9.84 9.94 4312.00
17 Jul, 2024 9.98 9.98 9.9 9.9 2101.00
16 Jul, 2024 10.0 10.0 9.92 9.94 3745.00
15 Jul, 2024 9.98 10.0 9.86 10.0 6217.00