VIEL & Cie, société anonyme (VIL.PA)

EUR 13.45

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 9.86 10.0 9.8 9.96 9888.00
22 Aug, 2024 10.0 10.0 9.74 9.86 10.36 Thousand
21 Aug, 2024 9.92 9.98 9.92 9.98 2748.00
20 Aug, 2024 9.92 10.0 9.92 9.92 2856.00
19 Aug, 2024 9.9 9.96 9.82 9.92 5698.00
16 Aug, 2024 9.96 9.96 9.82 9.88 3882.00
15 Aug, 2024 9.88 9.94 9.88 9.94 1795.00
14 Aug, 2024 9.9 9.92 9.9 9.9 6638.00
13 Aug, 2024 9.96 10.0 9.94 9.98 3610.00
12 Aug, 2024 9.98 10.0 9.94 10.0 6005.00