VIEL & Cie, société anonyme (VIL.PA)

EUR 13.45

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 11.0 11.0 10.7 10.85 10.36 Thousand
19 Sep, 2024 10.95 10.95 10.75 10.95 4637.00
18 Sep, 2024 11.05 11.05 10.65 10.95 10.13 Thousand
17 Sep, 2024 11.05 11.05 10.9 11.05 5703.00
16 Sep, 2024 11.0 11.15 11.0 11.05 15.16 Thousand
13 Sep, 2024 10.9 11.05 10.8 11.05 9273.00
12 Sep, 2024 10.8 10.85 10.75 10.85 3182.00
11 Sep, 2024 11.0 11.0 10.75 10.8 6817.00
10 Sep, 2024 11.1 11.1 10.8 11.0 21.6 Thousand
09 Sep, 2024 11.15 11.15 10.7 11.05 8198.00