VIEL & Cie, société anonyme (VIL.PA)

EUR 13.45

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 10.85 11.0 10.75 10.9 10.23 Thousand
17 Oct, 2024 10.7 10.85 10.55 10.85 62.29 Thousand
16 Oct, 2024 10.65 10.7 10.6 10.7 92.78 Thousand
15 Oct, 2024 10.7 10.7 10.65 10.7 7558.00
14 Oct, 2024 10.7 10.75 10.65 10.7 5823.00
11 Oct, 2024 10.8 10.8 10.65 10.75 22.76 Thousand
10 Oct, 2024 10.75 10.85 10.75 10.85 7677.00
09 Oct, 2024 10.75 10.8 10.65 10.75 7950.00
08 Oct, 2024 10.8 10.8 10.7 10.75 5635.00
07 Oct, 2024 10.8 10.85 10.75 10.85 4749.00