VIEL & Cie, société anonyme (VIL.PA)

EUR 13.45

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 9.9 9.9 9.82 9.9 2347.00
08 Aug, 2024 9.82 9.9 9.74 9.9 4334.00
07 Aug, 2024 9.8 9.86 9.74 9.84 2979.00
06 Aug, 2024 9.66 9.7 9.66 9.7 3659.00
05 Aug, 2024 9.9 9.96 9.34 9.6 14.39 Thousand
02 Aug, 2024 10.0 10.0 9.9 9.98 1903.00
01 Aug, 2024 9.96 10.05 9.88 9.98 6620.00
31 Jul, 2024 10.0 10.1 9.92 10.05 6348.00
30 Jul, 2024 9.94 10.0 9.94 9.98 2220.00
29 Jul, 2024 9.94 10.0 9.94 9.98 8190.00