VIEL & Cie, société anonyme (VIL.PA)

EUR 13.45

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 9.82 9.9 9.2 9.86 16.67 Thousand
27 Jun, 2024 9.98 10.0 9.72 9.82 3017.00
26 Jun, 2024 10.2 10.2 9.9 9.98 2001.00
25 Jun, 2024 9.76 10.15 9.72 10.0 49.88 Thousand
24 Jun, 2024 9.66 9.82 9.54 9.76 7768.00
21 Jun, 2024 9.54 9.84 9.54 9.8 4269.00
20 Jun, 2024 9.1 9.72 9.1 9.72 8498.00
19 Jun, 2024 9.8 10.25 9.8 9.9 9040.00
18 Jun, 2024 9.5 9.88 9.5 9.8 4938.00
17 Jun, 2024 9.3 9.72 9.3 9.48 3446.00