VIEL & Cie, société anonyme (VIL.PA)

EUR 13.45

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 9.9 9.9 9.1 9.58 11.25 Thousand
13 Jun, 2024 10.2 10.2 9.82 9.84 5454.00
12 Jun, 2024 10.2 10.6 9.7 10.5 9512.00
11 Jun, 2024 10.6 10.7 10.45 10.45 5127.00
10 Jun, 2024 10.55 10.65 10.55 10.6 4404.00
07 Jun, 2024 10.4 10.5 10.4 10.5 2138.00
06 Jun, 2024 10.45 10.45 9.98 10.4 42.43 Thousand
05 Jun, 2024 10.6 10.6 10.45 10.45 2330.00
04 Jun, 2024 10.7 10.7 10.4 10.45 2008.00
03 Jun, 2024 10.7 10.7 10.5 10.6 3262.00