EUR 5.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 1874.00 |
17 Nov, 2023 | 5.6 | 5.65 | 5.6 | 5.65 | 5603.00 |
16 Nov, 2023 | 5.55 | 5.7 | 5.55 | 5.6 | 2922.00 |
15 Nov, 2023 | 5.55 | 5.6 | 5.55 | 5.55 | 17.8 Thousand |
14 Nov, 2023 | 5.65 | 5.65 | 5.5 | 5.5 | 4020.00 |
13 Nov, 2023 | 5.8 | 5.8 | 5.45 | 5.65 | 25.78 Thousand |
10 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
09 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
08 Nov, 2023 | 5.8 | 5.9 | 5.8 | 5.9 | 4678.00 |
07 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 291.00 |
HSTXF
6598
CRH
4157
ENT
5347