Value8 N.V. (VALUE.AS)
EUR 5.7
(0.0%)
EUR 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 1257.00 |
| 27 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Oct, 2023 | 5.9 | 5.9 | 5.8 | 5.8 | 570.00 |
| 25 Oct, 2023 | 5.9 | 5.9 | 5.75 | 5.75 | 2500.00 |
| 24 Oct, 2023 | 5.85 | 5.9 | 5.85 | 5.9 | 1507.00 |
| 23 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 2200.00 |
| 20 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 53.00 |
| 19 Oct, 2023 | 5.9 | 5.9 | 5.85 | 5.85 | 1477.00 |
| 18 Oct, 2023 | 5.85 | 5.9 | 5.85 | 5.9 | 1588.00 |
| 17 Oct, 2023 | 5.85 | 5.85 | 5.8 | 5.8 | 2624.00 |
HSTXF
6598
CRH
4157
ENT
5347