Value8 N.V. (VALUE.AS)
EUR 5.7
(0.0%)
EUR 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.8 | 5.85 | 5.75 | 5.85 | 2062.00 |
| 02 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 2430.00 |
| 31 Dec, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 1729.00 |
| 30 Dec, 2024 | 5.75 | 5.85 | 5.65 | 5.75 | 8154.00 |
| 27 Dec, 2024 | 5.65 | 5.8 | 5.65 | 5.65 | 4648.00 |
| 24 Dec, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 270.00 |
| 23 Dec, 2024 | 5.65 | 5.85 | 5.65 | 5.8 | 12.3 Thousand |
| 20 Dec, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 13.42 Thousand |
| 19 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 18 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
HSTXF
6598
CRH
4157
ENT
5347