Value8 N.V. (VALUE.AS)
EUR 5.7
(0.0%)
EUR 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 1810.00 |
| 02 Dec, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 3790.00 |
| 29 Nov, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 11.23 Thousand |
| 28 Nov, 2024 | 5.6 | 5.9 | 5.6 | 5.85 | 35.19 Thousand |
| 27 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 132.00 |
| 26 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1000.00 |
| 25 Nov, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 1202.00 |
| 22 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 3464.00 |
| 21 Nov, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 1667.00 |
| 20 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 110.00 |
HSTXF
6598
CRH
4157
ENT
5347