Value8 N.V. (VALUE.AS)
EUR 5.7
(0.0%)
EUR 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 8124.00 |
| 04 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 40.00 |
| 01 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 870.00 |
| 31 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 30 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 29 Oct, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 1200.00 |
| 28 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 25 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 24 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 23 Oct, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 6833.00 |
HSTXF
6598
CRH
4157
ENT
5347