Value8 N.V. (VALUE.AS)
EUR 5.7
(0.0%)
EUR 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 1668.00 |
| 01 Dec, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 220.00 |
| 30 Nov, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 1325.00 |
| 29 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1527.00 |
| 28 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 764.00 |
| 27 Nov, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 503.00 |
| 24 Nov, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 1401.00 |
| 23 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 10.75 Thousand |
| 22 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 2551.00 |
| 21 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 2189.00 |
HSTXF
6598
CRH
4157
ENT
5347