Value8 N.V. (VALUE.AS)
EUR 5.7
(0.0%)
EUR 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 809.00 |
| 15 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 9681.00 |
| 14 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 7486.00 |
| 13 Dec, 2023 | 5.7 | 5.75 | 5.7 | 5.7 | 913.00 |
| 12 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 528.00 |
| 11 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 120.00 |
| 08 Dec, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 1034.00 |
| 07 Dec, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 1182.00 |
| 06 Dec, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 950.00 |
| 05 Dec, 2023 | 5.75 | 5.8 | 5.75 | 5.75 | 5563.00 |
HSTXF
6598
CRH
4157
ENT
5347