Value8 N.V. (VALUE.AS)
EUR 5.7
(0.0%)
EUR 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 10.09 Thousand |
| 03 Jan, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 2423.00 |
| 02 Jan, 2024 | 5.7 | 5.8 | 5.7 | 5.75 | 14.6 Thousand |
| 29 Dec, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 6059.00 |
| 28 Dec, 2023 | 5.75 | 5.8 | 5.75 | 5.75 | 10.14 Thousand |
| 27 Dec, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 3529.00 |
| 22 Dec, 2023 | 5.8 | 5.8 | 5.7 | 5.75 | 19.98 Thousand |
| 21 Dec, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 6744.00 |
| 20 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 487.00 |
| 19 Dec, 2023 | 5.7 | 5.85 | 5.7 | 5.8 | 3810.00 |
HSTXF
6598
CRH
4157
ENT
5347