Value8 N.V. (VALUE.AS)
EUR 5.7
(0.0%)
EUR 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 1050.00 |
| 13 Oct, 2023 | 5.9 | 5.9 | 5.85 | 5.85 | 1338.00 |
| 12 Oct, 2023 | 5.95 | 6.0 | 5.9 | 5.9 | 3511.00 |
| 11 Oct, 2023 | 5.9 | 5.9 | 5.8 | 5.9 | 1004.00 |
| 10 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 180.00 |
| 09 Oct, 2023 | 5.8 | 5.9 | 5.8 | 5.9 | 5453.00 |
| 06 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 14.00 |
| 05 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 110.00 |
| 04 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Oct, 2023 | 5.9 | 5.9 | 5.8 | 5.9 | 1499.00 |
HSTXF
6598
CRH
4157
ENT
5347