Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 795.0 795.0 795.0 795.0 -
10 Jul, 2024 795.0 795.0 795.0 795.0 -
09 Jul, 2024 795.0 795.0 795.0 795.0 16.00
08 Jul, 2024 800.0 800.0 800.0 800.0 -
05 Jul, 2024 830.0 830.0 800.0 800.0 13.00
04 Jul, 2024 825.0 825.0 825.0 825.0 42.00
03 Jul, 2024 840.0 840.0 840.0 840.0 1.00
02 Jul, 2024 850.0 850.0 850.0 850.0 -
01 Jul, 2024 850.0 850.0 850.0 850.0 13.00
28 Jun, 2024 890.0 890.0 850.0 850.0 17.00