Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 875.0 875.0 875.0 875.0 4.00
24 Jul, 2024 875.0 875.0 875.0 875.0 1.00
23 Jul, 2024 830.0 830.0 830.0 830.0 1.00
22 Jul, 2024 870.0 870.0 870.0 870.0 1.00
19 Jul, 2024 805.0 805.0 805.0 805.0 -
18 Jul, 2024 805.0 805.0 805.0 805.0 -
17 Jul, 2024 805.0 805.0 805.0 805.0 -
16 Jul, 2024 830.0 830.0 805.0 805.0 10.00
15 Jul, 2024 795.0 795.0 795.0 795.0 104.00
12 Jul, 2024 795.0 795.0 795.0 795.0 -