Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 855.0 855.0 855.0 855.0 2.00
07 Aug, 2024 895.0 895.0 895.0 895.0 1.00
06 Aug, 2024 850.0 855.0 850.0 855.0 17.00
05 Aug, 2024 850.0 850.0 850.0 850.0 50.00
02 Aug, 2024 830.0 830.0 830.0 830.0 -
01 Aug, 2024 830.0 830.0 830.0 830.0 -
31 Jul, 2024 830.0 830.0 830.0 830.0 -
30 Jul, 2024 830.0 830.0 830.0 830.0 -
29 Jul, 2024 830.0 830.0 830.0 830.0 1.00
26 Jul, 2024 875.0 875.0 875.0 875.0 -