Ubisoft Entertainment SA (UBI.PA)

EUR 12.3

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 12.33 12.37 11.87 11.96 563.48 Thousand
23 Sep, 2024 12.15 12.19 11.83 12.02 723.24 Thousand
20 Sep, 2024 12.84 12.85 12.22 12.23 2.36 Million
19 Sep, 2024 12.92 12.99 12.55 12.91 918.14 Thousand
18 Sep, 2024 12.2 12.7 12.03 12.61 1.48 Million
17 Sep, 2024 11.37 12.02 11.32 11.83 1.24 Million
16 Sep, 2024 11.61 11.63 11.22 11.33 808.15 Thousand
13 Sep, 2024 11.75 12.01 11.54 11.73 997.14 Thousand
12 Sep, 2024 11.89 12.08 11.48 11.69 1.39 Million
11 Sep, 2024 13.06 13.2 11.85 12.01 1.78 Million